Montrose Environmental Grp Inc (MEG)
Stock Price
$15.64
Current · As of:

MEG Stock Price
Latest$15.64as of
Latest$15.64as of
MEG Close Price · excl. div ($22.39 → $15.64 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
MEG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 67 | |
| 67 | |
| 64 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 44 | |
| 46 | |
| 48 | |
| 50 | |
| 54 | |
| 50 | |
| 48 | |
| 50 | |
| 49 | |
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 52 | |
| 57 | |
| 54 | |
| 53 | |
| 57 | |
| 52 | |
| 54 | |
| 44 | |
| 47 | |
| 45 | |
| 41 | |
| 49 | |
| 41 | |
| 39 | |
| 40 | |
| 37 | |
| 42 | |
| 40 | |
| 39 | |
| 31 | |
| 32 | |
| 32 | |
| 29 | |
| 28 | |
| 28 | |
| 34 | |
| 31 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 23 | |
| 22 | |
| 22 |