NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares (MEGI)
Volume
150.67K
Current · As of:
MEGI Volume
Latest150.67Kas of
Latest150.67Kas of
MEGI Volume (5.44M → 150.67K · CAGR -51.3%)
Latest values, visible window
High-resolution chart · PNG
MEGI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 208,600 | |
| 290,129 | |
| 166,000 | |
| 228,600 | |
| 119,400 | |
| 187,300 | |
| 224,527 | |
| 209,600 | |
| 144,500 | |
| 221,500 | |
| 216,700 | |
| 149,800 | |
| 193,100 | |
| 112,100 | |
| 152,032 | |
| 81,700 | |
| 110,705 | |
| 146,316 | |
| 201,084 | |
| 205,100 | |
| 207,812 | |
| 160,600 | |
| 112,200 | |
| 128,800 | |
| 181,144 | |
| 121,529 | |
| 106,200 | |
| 115,300 | |
| 118,900 | |
| 153,715 | |
| 125,314 | |
| 93,100 | |
| 88,900 | |
| 89,615 | |
| 139,740 | |
| 137,400 | |
| 87,324 | |
| 97,300 | |
| 80,900 | |
| 211,237 | |
| 179,800 | |
| 123,100 | |
| 144,900 | |
| 146,900 | |
| 157,800 | |
| 91,003 | |
| 139,043 | |
| 83,933 | |
| 88,346 | |
| 167,100 | |
| 111,700 | |
| 175,600 | |
| 113,434 | |
| 126,100 | |
| 109,400 | |
| 143,189 | |
| 126,400 | |
| 111,312 | |
| 177,400 | |
| 126,337 | |
| 95,246 | |
| 114,200 | |
| 94,113 | |
| 61,300 | |
| 85,200 | |
| 78,700 | |
| 107,437 | |
| 53,948 | |
| 110,047 | |
| 134,614 | |
| 132,000 | |
| 41,537 | |
| 132,200 | |
| 121,617 | |
| 84,200 | |
| 98,200 | |
| 103,100 | |
| 50,634 | |
| 103,449 | |
| 114,125 | |
| 84,900 | |
| 78,400 | |
| 83,900 | |
| 50,700 | |
| 86,944 | |
| 104,900 | |
| 130,640 | |
| 115,700 | |
| 141,222 | |
| 115,424 | |
| 131,704 | |
| 158,800 | |
| 173,600 | |
| 104,500 | |
| 144,603 | |
| 105,038 | |
| 56,524 | |
| 156,600 | |
| 91,400 | |
| 100,100 |