Demo Sign up Log In

Methode Electronics Inc (MEI)

Stock Price

$12.12

Current · As of: Oct 25, 2026

MEI Stock Price

Latest$12.12as ofOct 25, 2026

Latest$12.12as ofOct 25, 2026

MEI Close Price · excl. div ($0.29 → $12.12 · CAGR +8.8%)

Latest values, visible window

High-resolution chart · PNG

MEI stock price history

Daily history. Dates identify market observations.

Methode Electronics Inc Stock Price — Daily history
Date	Stock Price
Mar 24, 1995	4
Mar 17, 1995	4
Mar 10, 1995	4
Mar 3, 1995	4
Feb 24, 1995	4
Feb 17, 1995	4
Feb 10, 1995	4
Feb 3, 1995	4
Jan 27, 1995	4
Jan 20, 1995	4
Jan 13, 1995	4
Jan 6, 1995	4
Dec 30, 1994	5
Dec 23, 1994	4
Dec 16, 1994	4
Dec 9, 1994	4
Dec 2, 1994	4
Nov 25, 1994	4
Nov 18, 1994	5
Nov 11, 1994	5
Nov 4, 1994	5
Oct 28, 1994	5
Oct 21, 1994	5
Oct 14, 1994	5
Oct 7, 1994	5
Sep 30, 1994	5
Sep 23, 1994	5
Sep 16, 1994	5
Sep 9, 1994	5
Sep 2, 1994	5
Aug 26, 1994	4
Aug 19, 1994	4
Aug 12, 1994	4
Aug 5, 1994	4
Jul 29, 1994	5
Jul 22, 1994	5
Jul 15, 1994	4
Jul 8, 1994	4
Jul 1, 1994	4
Jun 24, 1994	4
Jun 17, 1994	4
Jun 10, 1994	4
Jun 3, 1994	4
May 27, 1994	4
May 20, 1994	4
May 13, 1994	4
May 6, 1994	4
Apr 29, 1994	4
Apr 22, 1994	4
Apr 15, 1994	4
Apr 8, 1994	4
Mar 31, 1994	4
Mar 25, 1994	4
Mar 18, 1994	4
Mar 11, 1994	4
Mar 4, 1994	4
Feb 25, 1994	5
Feb 18, 1994	4
Feb 11, 1994	4
Feb 4, 1994	4
Jan 28, 1994	4
Jan 21, 1994	4
Jan 14, 1994	4
Jan 7, 1994	4
Dec 31, 1993	4
Dec 23, 1993	4
Dec 17, 1993	4
Dec 10, 1993	3
Dec 3, 1993	3
Nov 26, 1993	3
Nov 19, 1993	3
Nov 12, 1993	3
Nov 5, 1993	3
Oct 29, 1993	3
Oct 22, 1993	3
Oct 15, 1993	3
Oct 8, 1993	3
Oct 1, 1993	3
Sep 24, 1993	3
Sep 17, 1993	3
Sep 10, 1993	3
Sep 3, 1993	3
Aug 27, 1993	3
Aug 20, 1993	4
Aug 13, 1993	4
Aug 6, 1993	4
Jul 30, 1993	3
Jul 23, 1993	3
Jul 16, 1993	3
Jul 9, 1993	3
Jul 2, 1993	3
Jun 25, 1993	3
Jun 18, 1993	3
Jun 11, 1993	4
Jun 4, 1993	3
May 28, 1993	3
May 21, 1993	3
May 14, 1993	3
May 7, 1993	3
Apr 30, 1993	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.