Demo Sign up Log In

Stock Price

$98.82

Current · As of: Oct 25, 2026

MET Stock Price

Latest$98.82as ofOct 25, 2026

Latest$98.82as ofOct 25, 2026

MET Close Price · excl. div ($13.65 → $98.82 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

MET stock price history

Daily history. Dates identify market observations.

MetLife Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	25
Nov 30, 2001	24
Nov 23, 2001	24
Nov 16, 2001	25
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	23
Oct 12, 2001	24
Oct 5, 2001	26
Sep 28, 2001	26
Sep 21, 2001	22
Sep 10, 2001	26
Sep 7, 2001	25
Aug 31, 2001	27
Aug 24, 2001	27
Aug 17, 2001	26
Aug 10, 2001	25
Aug 3, 2001	26
Jul 27, 2001	26
Jul 20, 2001	27
Jul 13, 2001	28
Jul 6, 2001	28
Jun 29, 2001	28
Jun 22, 2001	27
Jun 15, 2001	27
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	28
May 18, 2001	28
May 11, 2001	26
May 4, 2001	26
Apr 27, 2001	26
Apr 20, 2001	26
Apr 12, 2001	27
Apr 6, 2001	26
Mar 30, 2001	27
Mar 23, 2001	25
Mar 16, 2001	25
Mar 9, 2001	29
Mar 2, 2001	28
Feb 23, 2001	27
Feb 16, 2001	29
Feb 9, 2001	29
Feb 2, 2001	30
Jan 26, 2001	29
Jan 19, 2001	28
Jan 12, 2001	28
Jan 5, 2001	28
Dec 29, 2000	31
Dec 22, 2000	30
Dec 15, 2000	31
Dec 8, 2000	33
Dec 1, 2000	27
Nov 24, 2000	25
Nov 17, 2000	27
Nov 10, 2000	27
Nov 3, 2000	24
Oct 27, 2000	22
Oct 20, 2000	22
Oct 13, 2000	22
Oct 6, 2000	23
Sep 29, 2000	23
Sep 22, 2000	22
Sep 15, 2000	22
Sep 8, 2000	22
Sep 1, 2000	22
Aug 25, 2000	21
Aug 18, 2000	21
Aug 11, 2000	21
Aug 4, 2000	18
Jul 28, 2000	18
Jul 21, 2000	18
Jul 14, 2000	19
Jul 7, 2000	19
Jun 30, 2000	19
Jun 23, 2000	17
Jun 16, 2000	18
Jun 9, 2000	19
Jun 2, 2000	19
May 26, 2000	18
May 19, 2000	16
May 12, 2000	16
May 5, 2000	16
Apr 28, 2000	15
Apr 20, 2000	14
Apr 14, 2000	14
Apr 7, 2000	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.