META Stock Price
$705.44CurrentAs of:
META Close Price
$882.63-$74.57 2012-05-182026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
META stock price history
Historical closing price. The available daily history series contains 1949 observations from May 18, 2012 to Oct 20, 2026.
Meta Platforms Stock Price — Daily history| Date | Stock Price |
|---|
| 705 |
| 705 |
| 709 |
| 737 |
| 738 |
| 763 |
| 743 |
| 720 |
| 718 |
| 722 |
| 721 |
| 739 |
| 742 |
| 728 |
| 726 |
| 725 |
| 739 |
| 716 |
| 752 |
| 778 |
| 744 |
| 745 |
| 741 |
| 666 |
| 682 |
| 673 |
| 670 |
| 666 |
| 648 |
| 644 |
| 654 |
| 613 |
| 617 |
| 611 |
| 593 |
| 579 |
| 572 |
| 575 |
| 570 |
| 576 |
| 570 |
| 559 |
| 550 |
| 546 |
| 546 |
| 544 |
| 569 |
| 590 |
| 595 |
| 579 |
| 599 |
| 595 |
| 592 |
| 590 |
| 589 |
| 588 |
| 590 |
| 557 |
| 539 |
| 586 |
| 593 |
| 594 |
| 595 |
| 606 |
| 627 |
| 644 |
| 646 |
| 665 |
| 646 |
| 665 |
| 681 |
| 661 |
| 657 |
| 669 |
| 631 |
| 603 |
| 616 |
| 600 |
| 583 |
| 613 |
| 563 |
| 563 |
| 543 |
| 550 |
| 543 |
| 558 |
| 562 |
| 564 |
| 577 |
| 577 |
| 568 |
| 600 |
| 593 |
| 567 |
| 568 |
| 571 |
| 585 |
| 585 |
| 593 |
| 628 |
