Ramaco Resources Inc Class A (METC)
Stock Price
$7.24
Current · As of:
METC Stock Price
Latest$7.24as of
Latest$7.24as of
METC Close Price · excl. div ($13.55 → $7.24 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
METC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 35 | |
| 35 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 27 | |
| 27 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 |