SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
10
9
9
9
9
9
9
8
8
8
8
7
7
7
8
8
9
8
8
8
9
9
9
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
12
12
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
11
11
10
11
11
12
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.