SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
13
13
13
13
13
13
13
13
14
14
13
13
14
14
14
15
15
15
15
14
14
15
14
13
14
14
14
14
14
15
15
15
15
15
15
15
15
16
16
16
16
16
17
16
16
16
16
17
16
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
17
18
17
18
18
17
17
18
18
18
18
18
18
18
18
19
18
18
18
18
17
18
18
18
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.