SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
18
18
18
19
19
19
18
18
19
18
19
18
19
18
17
18
18
17
18
17
17
17
17
17
17
17
16
16
16
16
16
15
15
15
15
16
16
16
15
15
15
14
13
12
11
12
12
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
9
10
10
11
7
7
6
7
7
6
7
8
4
7
14
24
30
29
32
32
31
31
32
32
31
31
31
32
31
31
31
30
31
31
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.