SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
28
28
28
27
27
28
28
28
28
28
28
29
28
28
29
29
30
29
30
30
31
31
30
30
32
31
31
32
32
32
31
31
32
32
32
31
31
33
31
31
32
32
32
31
31
31
31
32
32
33
33
33
33
34
33
33
33
34
33
33
33
32
32
33
32
34
34
33
33
33
33
33
33
33
32
33
33
34
34
33
33
32
32
32
32
32
31
31
31
32
32
31
31
31
30
30
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.