SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
28
29
28
29
29
29
30
29
30
31
30
29
30
30
30
29
29
29
30
29
31
32
32
32
32
33
34
33
35
35
35
36
38
37
37
37
36
37
38
37
37
37
37
36
35
36
36
36
36
36
35
34
32
33
32
34
34
33
33
32
33
32
33
33
35
34
34
33
33
33
33
32
32
32
32
31
31
33
32
31
31
31
30
31
29
31
30
30
29
29
29
30
30
29
29
29
29
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.