Stock Price
$6.66
Current · As of:
MFA Stock Price
Latest$6.66as of
Latest$6.66as of
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
MFA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 27 |