SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
25
28
23
30
38
41
41
43
41
38
38
36
36
37
37
35
34
35
32
32
32
33
35
34
33
33
32
33
31
31
31
30
28
28
28
29
28
28
29
29
29
29
29
30
30
30
31
31
30
30
31
32
31
29
28
28
29
29
29
29
30
30
30
30
30
31
30
31
31
31
31
32
32
31
31
30
29
30
30
29
28
28
28
28
28
27
28
27
27
27
28
28
26
26
27
28
27
27
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.