Demo Sign up Log In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of: Oct 25, 2026

MFA Stock Price

Latest$6.66as ofOct 25, 2026

Latest$6.66as ofOct 25, 2026

MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)

Latest values, visible window

High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	27
Apr 21, 2006	26
Apr 13, 2006	24
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	24
Mar 3, 2006	24
Feb 24, 2006	24
Feb 17, 2006	25
Feb 10, 2006	24
Feb 3, 2006	25
Jan 27, 2006	27
Jan 20, 2006	26
Jan 13, 2006	27
Jan 6, 2006	26
Dec 30, 2005	23
Dec 23, 2005	22
Dec 16, 2005	24
Dec 9, 2005	23
Dec 2, 2005	24
Nov 25, 2005	25
Nov 18, 2005	23
Nov 11, 2005	23
Nov 4, 2005	22
Oct 28, 2005	23
Oct 21, 2005	24
Oct 14, 2005	24
Oct 7, 2005	23
Sep 30, 2005	25
Sep 23, 2005	24
Sep 16, 2005	26
Sep 9, 2005	28
Sep 2, 2005	28
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	28
Jul 22, 2005	28
Jul 15, 2005	28
Jul 8, 2005	28
Jul 1, 2005	29
Jun 24, 2005	31
Jun 17, 2005	31
Jun 10, 2005	30
Jun 3, 2005	28
May 27, 2005	28
May 20, 2005	29
May 13, 2005	28
May 6, 2005	28
Apr 29, 2005	29
Apr 22, 2005	28
Apr 15, 2005	28
Apr 8, 2005	28
Apr 1, 2005	30
Mar 24, 2005	30
Mar 18, 2005	32
Mar 11, 2005	33
Mar 4, 2005	34
Feb 25, 2005	34
Feb 18, 2005	33
Feb 11, 2005	34
Feb 4, 2005	34
Jan 28, 2005	34
Jan 21, 2005	34
Jan 14, 2005	34
Jan 7, 2005	34
Dec 31, 2004	35
Dec 23, 2004	35
Dec 17, 2004	36
Dec 10, 2004	36
Dec 3, 2004	37
Nov 26, 2004	37
Nov 19, 2004	36
Nov 12, 2004	37
Nov 5, 2004	36
Oct 29, 2004	34
Oct 22, 2004	34
Oct 15, 2004	34
Oct 8, 2004	36
Oct 1, 2004	37
Sep 24, 2004	37
Sep 17, 2004	38
Sep 10, 2004	36
Sep 3, 2004	37
Aug 27, 2004	37
Aug 20, 2004	36
Aug 13, 2004	33
Aug 6, 2004	33
Jul 30, 2004	32
Jul 23, 2004	35
Jul 16, 2004	35
Jul 9, 2004	36
Jul 2, 2004	37
Jun 25, 2004	36
Jun 18, 2004	36
Jun 10, 2004	37
Jun 4, 2004	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.