Demo Sign up Log In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of: Oct 25, 2026

MFA Stock Price

Latest$6.66as ofOct 25, 2026

Latest$6.66as ofOct 25, 2026

MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)

Latest values, visible window

High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
Date	Stock Price
May 28, 2004	36
May 21, 2004	35
May 14, 2004	34
May 7, 2004	35
Apr 30, 2004	36
Apr 23, 2004	36
Apr 16, 2004	37
Apr 8, 2004	38
Apr 2, 2004	40
Mar 26, 2004	41
Mar 19, 2004	42
Mar 12, 2004	43
Mar 5, 2004	42
Feb 27, 2004	42
Feb 20, 2004	42
Feb 13, 2004	42
Feb 6, 2004	41
Jan 30, 2004	40
Jan 23, 2004	39
Jan 16, 2004	39
Jan 9, 2004	39
Jan 2, 2004	39
Dec 26, 2003	39
Dec 19, 2003	39
Dec 12, 2003	40
Dec 5, 2003	39
Nov 28, 2003	39
Nov 21, 2003	38
Nov 14, 2003	38
Nov 7, 2003	39
Oct 31, 2003	38
Oct 24, 2003	38
Oct 17, 2003	38
Oct 10, 2003	38
Oct 3, 2003	39
Sep 26, 2003	37
Sep 19, 2003	40
Sep 12, 2003	40
Sep 5, 2003	43
Aug 29, 2003	42
Aug 22, 2003	40
Aug 15, 2003	41
Aug 8, 2003	41
Aug 1, 2003	41
Jul 25, 2003	41
Jul 18, 2003	41
Jul 11, 2003	42
Jul 3, 2003	41
Jun 27, 2003	41
Jun 20, 2003	42
Jun 13, 2003	41
Jun 6, 2003	41
May 30, 2003	39
May 23, 2003	39
May 16, 2003	39
May 9, 2003	40
May 2, 2003	39
Apr 25, 2003	37
Apr 17, 2003	37
Apr 11, 2003	36
Apr 4, 2003	35
Mar 28, 2003	35
Mar 21, 2003	36
Mar 14, 2003	35
Mar 7, 2003	35
Feb 28, 2003	35
Feb 21, 2003	35
Feb 14, 2003	34
Feb 7, 2003	34
Jan 31, 2003	35
Jan 24, 2003	34
Jan 17, 2003	34
Jan 10, 2003	34
Jan 3, 2003	34
Dec 27, 2002	35
Dec 20, 2002	36
Dec 13, 2002	36
Dec 6, 2002	35
Nov 29, 2002	34
Nov 22, 2002	33
Nov 15, 2002	32
Nov 8, 2002	32
Nov 1, 2002	32
Oct 25, 2002	33
Oct 18, 2002	33
Oct 11, 2002	31
Oct 4, 2002	32
Sep 27, 2002	32
Sep 20, 2002	34
Sep 13, 2002	39
Sep 6, 2002	37
Aug 30, 2002	37
Aug 23, 2002	36
Aug 16, 2002	36
Aug 9, 2002	35
Aug 2, 2002	36
Jul 26, 2002	34
Jul 19, 2002	32
Jul 12, 2002	36
Jul 5, 2002	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.