SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
39
43
41
38
38
37
37
37
37
36
36
35
34
36
38
37
37
36
36
36
36
36
36
36
33
34
35
36
34
32
32
32
32
31
31
32
32
33
34
35
31
30
30
31
32
34
32
32
32
32
30
30
30
30
29
29
29
29
30
29
29
28
28
28
27
30
27
27
27
27
26
27
24
24
22
22
21
21
20
20
20
20
20
22
21
21
22
21
21
21
23
21
23
22
23
21
22
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.