SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.66

Current · As of:

MFA logo

MFA Stock Price

Latest$6.66
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
21
21
21
21
20
21
22
22
20
21
20
20
22
21
19
20
21
22
22
20
20
21
22
20
20
19
19
20
19
19
18
19
19
20
19
18
20
21
20
18
19
19
20
20
20
20
19
19
20
20
20
19
18
20
19
20
20
20
21
19
18
19
19
18
18
17
17
17
17
18
19
19
20
21
21
19
19
22
22
20
18
18
18
19
19
20
20
19
20
20
20
20
20
20
20
22
25
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.