Stock Price
$6.66
Current · As of:
MFA Stock Price
Latest$6.66as of
Latest$6.66as of
MFA Close Price · excl. div ($36.25 → $6.66 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
MFA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 27 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 36 |