SA
Sign upLog In

Mfa Financial Inc (MFA)

Stock Price

$6.60

Current · As of:

MFA logo

MFA Stock Price

Latest$6.60
MFA Close Price · excl. div ($36.25 → $6.60 · CAGR -5.8%)
High-resolution chart · PNG

MFA stock price history

Daily history. Dates identify market observations.

Mfa Financial Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
8
8
8
8
9
9
9
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.