Manulife Financial Corporation Common Stock (MFC)
Stock Price
$44.63
Current · As of:
MFC Stock Price
Latest$44.63as of
Latest$44.63as of
MFC Close Price · excl. div ($6.09 → $44.63 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
MFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |