Manulife Financial Corporation Common Stock (MFC)
Stock Price
$44.46
Current · As of:

MFC Stock Price
Latest$44.46as of
Latest$44.46as of
MFC Close Price · excl. div ($6.09 → $44.46 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
MFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 21 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 7 | |
| 10 | |
| 11 | |
| 14 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 14 | |
| 19 | |
| 22 | |
| 20 | |
| 19 | |
| 23 | |
| 23 | |
| 34 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 40 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 35 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 41 | |
| 43 | |
| 46 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 38 |