Demo Sign up Log In

Manulife Financial Corporation Common Stock (MFC)

Stock Price

$44.58

Current · As of: Oct 26, 2026

MFC Stock Price

Latest$44.58as ofOct 26, 2026

Latest$44.58as ofOct 26, 2026

MFC Close Price · excl. div ($6.09 → $44.58 · CAGR +7.6%)

Latest values, visible window

High-resolution chart · PNG

MFC stock price history

Daily history. Dates identify market observations.

Manulife Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	27
Sep 23, 2005	26
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	25
Aug 26, 2005	25
Aug 19, 2005	25
Aug 12, 2005	25
Aug 5, 2005	26
Jul 29, 2005	25
Jul 22, 2005	25
Jul 15, 2005	25
Jul 8, 2005	25
Jul 1, 2005	24
Jun 24, 2005	24
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	23
May 13, 2005	23
May 6, 2005	23
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	23
Apr 8, 2005	23
Apr 1, 2005	23
Mar 24, 2005	24
Mar 18, 2005	24
Mar 11, 2005	24
Mar 4, 2005	23
Feb 25, 2005	23
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	22
Jan 28, 2005	22
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	23
Dec 23, 2004	23
Dec 17, 2004	22
Dec 10, 2004	22
Dec 3, 2004	23
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	23
Oct 29, 2004	23
Oct 22, 2004	22
Oct 15, 2004	22
Oct 8, 2004	22
Oct 1, 2004	22
Sep 24, 2004	22
Sep 17, 2004	22
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	18
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	18
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	20
Apr 2, 2004	19
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	17
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	16
Dec 5, 2003	16
Nov 28, 2003	16
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.