SA
Sign upLog In

MG Stock Price

Mistras Group Inc · Stock Price

MG logo

MG Stock Price

Latest$21.44
MG Close Price · excl. div ($12.65 → $21.44 · CAGR +3.1%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
22
22
21
21
21
21
21
20
19
20
20
20
19
20
19
19
19
19
19
19
19
19
19
19
19
19
20
19
18
18
18
18
17
19
16
16
16
16
16
16
15
15
15
16
15
16
16
16
15
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
19
19
19
19
19
19
18
18
18
18
19
19
19
18
19
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.