SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.53

Current · As of:

MG logo

MG Stock Price

Latest$21.53
MG Close Price · excl. div ($12.65 → $21.53 · CAGR +3.2%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
11
11
10
10
11
11
11
11
11
11
12
11
11
11
10
8
8
8
8
7
8
8
8
8
8
8
7
6
6
5
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
3
4
3
4
5
6
4
4
4
4
4
4
4
4
4
4
4
4
6
8
10
10
10
11
13
14
13
14
14
15
14
14
13
13
13
14
16
15
15
14
14
16
16
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.