SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.53

Current · As of:

MG logo

MG Stock Price

Latest$21.53
MG Close Price · excl. div ($12.65 → $21.53 · CAGR +3.2%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
15
16
16
15
15
15
15
15
14
14
14
14
14
14
14
13
14
14
14
14
14
14
13
14
15
16
16
15
15
15
15
15
16
15
15
14
15
16
17
17
17
17
20
20
20
19
20
22
22
23
22
23
22
22
22
20
20
22
21
21
19
19
19
20
20
19
19
19
20
20
20
20
20
19
19
19
20
20
20
20
20
20
22
22
23
23
23
22
23
22
23
23
21
22
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.