SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.53

Current · As of:

MG logo

MG Stock Price

Latest$21.53
MG Close Price · excl. div ($12.65 → $21.53 · CAGR +3.2%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
18
19
13
13
14
14
14
15
15
15
15
18
18
19
19
19
20
20
19
20
19
18
18
18
18
18
18
18
19
19
18
18
18
19
19
20
21
20
21
20
20
18
18
18
16
17
17
17
17
16
16
16
16
17
20
20
21
21
21
21
21
22
22
21
22
23
23
25
25
24
23
23
23
23
22
22
23
22
24
23
22
23
23
22
23
22
23
24
23
23
24
24
25
21
21
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.