SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.53

Current · As of:

MG logo

MG Stock Price

Latest$21.53
MG Close Price · excl. div ($12.65 → $21.53 · CAGR +3.2%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
24
24
24
21
22
22
22
22
23
23
20
18
19
20
20
19
20
18
19
17
17
17
16
16
17
16
15
16
17
17
17
17
17
18
18
18
16
17
17
16
15
15
15
15
15
15
15
15
15
14
13
13
12
12
12
12
12
12
12
11
11
11
11
12
11
11
11
11
11
10
9
9
10
10
9
10
11
11
11
11
12
12
12
13
12
12
11
11
11
10
10
11
11
11
14
14
14
13
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.