SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.42

Current · As of:

MG logo

MG Stock Price

Latest$21.42
MG Close Price · excl. div ($12.65 → $21.42 · CAGR +3.1%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
12
12
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
9
10
10
10
10
10
10
10
10
10
10
9
10
10
9
9
9
9
10
10
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.