SA
Sign upLog In

Mistras Group Inc (MG)

Stock Price

$21.53

Current · As of:

MG logo

MG Stock Price

Latest$21.53
MG Close Price · excl. div ($12.65 → $21.53 · CAGR +3.2%)
High-resolution chart · PNG

MG stock price history

Daily history. Dates identify market observations.

Mistras Group Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
11
11
11
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
9
8
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.