Magna International, Inc. Common Stock (MGA)
Stock Price
$63.97
Current · As of:

MGA Stock Price
Latest$63.97as of
Latest$63.97as of
MGA Close Price · excl. div ($2.96 → $63.97 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
MGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 51 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 52 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 51 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 49 | |
| 48 | |
| 45 | |
| 44 | |
| 48 | |
| 51 | |
| 52 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 45 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 34 | |
| 35 |