Magna International, Inc. Common Stock (MGA)
Stock Price
$64.71
Current · As of:

MGA Stock Price
Latest$64.71as of
Latest$64.71as of
MGA Close Price · excl. div ($2.96 → $64.71 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
MGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 39 | |
| 39 | |
| 42 | |
| 39 | |
| 41 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 42 |