Magna International, Inc. Common Stock (MGA)
Stock Price
$63.97
Current · As of:

MGA Stock Price
Latest$63.97as of
Latest$63.97as of
MGA Close Price · excl. div ($2.96 → $63.97 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
MGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 55 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 55 |