SA
Sign upLog In

MGM Stock Price

MGM Resorts · Stock Price

MGM logo

MGM Stock Price

Latest$28.47
MGM Close Price · excl. div ($2.75 → $28.47 · CAGR +6.3%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
28
28
29
29
29
29
29
29
29
30
30
31
30
30
30
31
32
32
33
34
38
39
39
38
38
38
39
40
40
41
41
41
41
41
41
41
41
43
43
43
43
44
44
43
43
43
44
44
44
44
44
43
44
45
45
46
45
45
46
46
46
46
45
46
46
46
46
47
47
47
47
47
47
46
47
47
47
48
48
48
50
47
47
47
47
47
47
47
47
47
48
49
49
47
47
47
47
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.