SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
40
41
40
38
39
38
39
38
38
38
36
35
35
35
34
35
35
37
37
35
36
36
37
37
36
37
38
37
37
36
35
35
36
37
37
37
36
37
37
37
37
39
39
40
41
42
41
42
43
44
43
43
43
44
44
44
44
43
42
42
43
43
42
43
43
44
44
46
46
46
46
46
46
45
46
49
50
51
51
50
50
50
49
50
50
50
50
48
48
49
47
47
46
43
42
42
44
44
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.