SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
41
42
41
42
41
40
41
41
40
40
40
39
38
38
39
40
39
39
39
38
37
35
36
33
34
33
32
34
34
34
35
34
34
36
36
37
37
37
36
37
36
37
38
37
37
37
36
35
36
36
36
35
36
37
37
37
37
37
37
35
34
34
34
34
31
35
36
36
36
35
34
34
34
34
32
32
33
32
31
31
31
31
31
33
33
33
34
33
31
30
30
31
30
30
30
31
33
35
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.