SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
33
34
34
34
36
35
34
34
33
33
32
33
33
34
34
35
35
34
34
35
36
35
36
36
36
35
34
34
35
35
35
34
33
33
33
33
31
30
31
31
31
31
30
30
29
28
29
29
28
29
29
30
30
30
30
29
29
30
30
30
27
27
28
28
27
30
29
29
32
34
35
35
35
35
35
34
35
35
34
32
31
34
34
34
33
36
35
36
35
35
36
35
38
39
41
41
42
41
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.