SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
38
40
41
42
43
43
45
44
44
46
46
46
45
45
46
47
49
50
47
49
48
48
47
47
47
47
48
48
48
47
47
48
48
48
48
49
44
44
45
45
45
45
45
43
44
45
45
45
45
43
41
41
42
41
40
41
43
42
43
42
43
43
43
42
43
43
43
42
42
41
40
38
38
39
40
40
38
39
38
42
43
44
41
43
43
43
40
39
40
41
42
40
42
40
38
40
39
37
38
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.