SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
36
34
29
31
30
31
32
31
32
30
31
29
26
26
22
21
23
21
21
22
22
22
23
24
24
21
22
19
16
16
17
16
17
16
18
19
22
17
16
14
16
15
14
14
15
11
12
9
15
20
25
31
32
31
31
32
35
33
33
34
33
33
32
32
32
31
31
29
28
28
28
27
27
29
29
28
28
28
28
29
29
30
29
29
29
29
28
28
26
25
26
26
26
26
28
28
27
27
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.