SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
26
27
27
28
28
29
30
29
29
28
26
24
22
26
26
27
26
27
26
28
25
27
26
26
28
28
28
27
29
29
29
29
29
31
31
31
29
29
30
31
31
32
31
32
32
32
31
35
34
34
35
33
36
37
34
35
34
33
36
37
36
35
34
33
33
33
33
34
34
33
33
31
31
31
30
31
33
32
32
33
33
32
31
31
32
33
34
32
31
31
34
33
32
33
32
31
31
31
31
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.