SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
15
14
12
12
13
14
15
15
15
14
13
13
14
13
13
13
12
13
14
14
15
16
15
14
15
17
16
15
15
14
13
14
12
12
13
12
11
11
11
14
11
11
10
10
10
9
10
10
11
11
11
10
10
9
12
12
12
12
12
12
14
13
16
16
14
15
12
12
12
12
11
11
11
11
11
11
12
12
11
9
10
10
10
11
11
11
11
10
9
11
12
12
11
13
13
12
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.