SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
9
7
8
6
6
6
7
7
7
8
7
8
8
13
8
6
6
5
5
3
3
4
2
4
4
5
6
8
9
10
13
15
13
14
11
11
12
9
10
12
16
11
15
17
21
30
35
32
33
35
33
34
33
30
28
26
25
29
35
39
42
46
49
47
52
51
50
52
51
52
61
59
62
62
60
62
64
66
68
74
71
68
73
73
85
83
87
93
87
87
89
88
92
93
92
96
93
89
86
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.