SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
83
84
83
70
75
76
71
81
85
88
82
81
86
82
79
77
63
63
65
69
71
73
72
70
71
67
67
69
73
69
71
72
70
67
68
57
57
56
55
56
54
54
48
45
45
43
43
43
42
39
39
39
35
35
35
37
35
35
36
36
36
38
41
40
40
40
42
42
42
44
45
45
44
44
45
43
41
39
39
38
38
40
39
37
38
36
38
37
37
36
37
38
39
41
39
39
39
37
42
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.