Demo Sign up Log In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of: Oct 25, 2026

MGM Stock Price

Latest$28.06as ofOct 25, 2026

Latest$28.06as ofOct 25, 2026

MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	42
Sep 30, 2005	44
Sep 23, 2005	44
Sep 16, 2005	45
Sep 9, 2005	46
Sep 2, 2005	42
Aug 26, 2005	43
Aug 19, 2005	42
Aug 12, 2005	42
Aug 5, 2005	43
Jul 29, 2005	45
Jul 22, 2005	45
Jul 15, 2005	44
Jul 8, 2005	42
Jul 1, 2005	40
Jun 24, 2005	39
Jun 17, 2005	42
Jun 10, 2005	41
Jun 3, 2005	40
May 27, 2005	37
May 20, 2005	36
May 13, 2005	33
May 6, 2005	36
Apr 29, 2005	35
Apr 22, 2005	33
Apr 15, 2005	35
Apr 8, 2005	36
Apr 1, 2005	35
Mar 24, 2005	37
Mar 18, 2005	38
Mar 11, 2005	36
Mar 4, 2005	38
Feb 25, 2005	37
Feb 18, 2005	39
Feb 11, 2005	39
Feb 4, 2005	39
Jan 28, 2005	36
Jan 21, 2005	36
Jan 14, 2005	37
Jan 7, 2005	37
Dec 31, 2004	36
Dec 23, 2004	35
Dec 17, 2004	35
Dec 10, 2004	33
Dec 3, 2004	32
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	29
Nov 5, 2004	30
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	27
Oct 8, 2004	26
Oct 1, 2004	25
Sep 24, 2004	24
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	21
Jul 30, 2004	22
Jul 23, 2004	23
Jul 16, 2004	21
Jul 9, 2004	21
Jul 2, 2004	23
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	23
May 28, 2004	22
May 21, 2004	22
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	23
Apr 23, 2004	24
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	23
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	22
Feb 27, 2004	22
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	19
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	19
Nov 21, 2003	17
Nov 14, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.