SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
14
13
13
13
12
11
12
11
12
12
11
9
14
14
15
15
14
14
15
15
16
15
14
15
15
15
15
15
16
16
15
15
15
14
14
13
13
12
13
14
13
13
13
15
15
13
13
14
14
14
13
13
14
15
14
15
15
17
17
17
16
17
19
18
17
17
17
17
17
18
18
17
18
17
17
16
16
17
16
17
17
17
17
15
15
14
14
14
12
11
11
10
10
10
11
11
11
10
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.