SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
8
8
9
8
9
10
10
9
10
11
10
9
10
10
10
10
11
11
11
12
11
11
11
11
12
11
11
9
9
7
8
8
8
8
8
8
9
9
9
8
8
7
7
7
7
7
7
7
6
6
6
6
6
7
7
7
6
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.