SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$27.99

Current · As of:

MGM logo

MGM Stock Price

Latest$27.99
MGM Close Price · excl. div ($2.75 → $27.99 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
37
34
34
34
34
34
34
34
33
34
34
34
34
34
34
34
33
33
32
33
33
33
32
31
31
32
31
32
32
31
32
32
32
32
32
32
31
31
31
31
31
31
33
34
34
34
34
34
35
35
35
32
32
33
32
32
31
32
31
31
32
31
31
32
32
31
31
32
31
31
30
29
28
28
28
29
28
30
30
29
29
29
29
30
26
26
28
28
27
28
31
30
30
32
32
30
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.