SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$27.77

Current · As of:

MGM logo

MGM Stock Price

Latest$27.77
MGM Close Price · excl. div ($2.75 → $27.77 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
33
33
31
33
33
32
32
30
30
32
30
31
31
32
32
32
32
32
33
33
33
35
35
35
35
35
36
36
38
38
36
38
38
38
40
40
40
40
40
34
34
34
34
34
35
34
34
35
34
35
35
34
35
34
34
34
33
33
33
33
33
33
33
33
33
33
33
33
33
32
33
33
32
33
33
33
34
34
34
34
34
34
35
34
35
35
35
35
34
35
34
33
33
34
33
34
35
35
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.