SA
Sign upLog In

MGM Resorts (MGM)

Stock Price

$28.06

Current · As of:

MGM logo

MGM Stock Price

Latest$28.06
MGM Close Price · excl. div ($2.75 → $28.06 · CAGR +6.2%)
High-resolution chart · PNG

MGM stock price history

Daily history. Dates identify market observations.

MGM Resorts Stock Price — Daily history
DateStock Price
37
36
38
37
37
38
38
39
39
40
39
40
39
39
38
38
37
37
37
36
35
34
35
37
43
43
43
42
41
42
44
44
45
45
46
47
46
46
46
44
44
44
43
43
42
43
44
43
42
42
42
42
42
41
40
40
41
40
41
41
41
40
40
39
40
40
39
39
39
40
39
40
41
41
41
42
42
41
41
41
41
40
41
41
41
41
40
39
42
41
42
43
43
42
42
42
42
43
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.