SA
Sign upLog In

Magnite Inc (MGNI)

Stock Price

$22.89

Current · As of:

MGNI logo

MGNI Stock Price

Latest$22.89
MGNI Close Price · excl. div ($19.00 → $22.89 · CAGR +1.5%)
High-resolution chart · PNG

MGNI stock price history

Daily history. Dates identify market observations.

Magnite Inc Stock Price — Daily history
DateStock Price
23
23
23
22
24
24
23
23
27
27
28
27
27
25
26
27
26
30
30
31
30
30
30
30
29
28
28
28
27
26
26
28
28
28
29
31
31
32
31
28
28
29
29
30
30
29
30
30
29
31
32
31
30
29
28
30
29
28
28
27
25
24
25
29
34
30
32
29
33
34
37
29
33
29
30
29
25
36
40
38
38
40
43
41
51
49
39
49
59
62
55
35
40
30
25
31
33
23
19
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.