SA
Sign upLog In

Magnite Inc (MGNI)

Stock Price

$22.89

Current · As of:

MGNI logo

MGNI Stock Price

Latest$22.89
MGNI Close Price · excl. div ($19.00 → $22.89 · CAGR +1.5%)
High-resolution chart · PNG

MGNI stock price history

Daily history. Dates identify market observations.

Magnite Inc Stock Price — Daily history
DateStock Price
8
9
9
8
7
8
8
8
7
8
8
8
6
8
8
8
8
8
9
9
9
9
9
9
10
10
14
14
14
14
14
13
14
14
15
15
15
14
14
19
20
19
19
18
18
17
17
18
16
14
12
13
13
15
14
15
16
17
16
15
15
15
15
15
16
15
16
16
16
15
14
15
14
15
15
15
15
16
17
16
16
15
15
16
16
17
18
17
17
17
17
18
17
18
17
17
18
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.